Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 19.55 19.55 19.55 19.55 -
13 Mar, 2025 19.55 19.55 19.55 19.55 -
12 Mar, 2025 19.55 19.55 19.55 19.55 -
11 Mar, 2025 19.55 19.55 19.55 19.55 -
10 Mar, 2025 21.45 21.45 19.55 19.55 725.00
07 Mar, 2025 19.33 19.33 19.33 19.33 -
06 Mar, 2025 19.33 19.33 19.33 19.33 -
05 Mar, 2025 19.33 19.33 19.33 19.33 -
04 Mar, 2025 19.33 19.33 19.33 19.33 -
03 Mar, 2025 19.33 19.33 19.33 19.33 -