Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 22.0 22.0 22.0 22.0 -
11 Oct, 2024 22.0 22.0 22.0 22.0 -
10 Oct, 2024 22.0 22.0 22.0 22.0 100.00
09 Oct, 2024 22.0 22.0 22.0 22.0 175.00
08 Oct, 2024 20.95 20.95 20.95 20.95 200.00
07 Oct, 2024 19.25 19.25 19.25 19.25 -
04 Oct, 2024 19.25 19.25 19.25 19.25 1756.00
03 Oct, 2024 19.25 19.25 19.25 19.25 1756.00
02 Oct, 2024 19.25 19.25 19.25 19.25 1756.00
01 Oct, 2024 19.25 19.25 19.25 19.25 1756.00