Wärtsilä Oyj Abp (WRTBF)
USD 18.48
(0.0%)
USD 18.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1756.00 |
| 13 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1756.00 |
| 12 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1756.00 |
| 11 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 10 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 09 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 04 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 03 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
BYMA
0EXG
YORKF
BUMI
AMX
6657