Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 18.0 18.0 18.0 18.0 -
30 Jan, 2025 18.0 18.0 18.0 18.0 -
29 Jan, 2025 18.0 18.0 18.0 18.0 -
28 Jan, 2025 18.0 18.0 18.0 18.0 -
27 Jan, 2025 18.0 18.0 18.0 18.0 -
24 Jan, 2025 18.0 18.0 18.0 18.0 -
23 Jan, 2025 18.0 18.0 18.0 18.0 -
22 Jan, 2025 18.0 18.0 18.0 18.0 -
21 Jan, 2025 18.0 18.0 18.0 18.0 -
20 Jan, 2025 18.0 18.0 18.0 18.0 500.00