Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 17.24 17.24 17.24 17.24 -
31 Dec, 2024 18.0 18.0 17.24 17.24 683.00
30 Dec, 2024 17.75 17.75 17.75 17.75 -
27 Dec, 2024 17.75 17.75 17.75 17.75 -
26 Dec, 2024 17.75 17.75 17.75 17.75 1000.00
25 Dec, 2024 20.0 20.0 18.48 18.48 8999.00
24 Dec, 2024 18.48 18.48 18.48 18.48 -
23 Dec, 2024 18.48 18.48 18.48 18.48 -
20 Dec, 2024 18.48 18.48 18.48 18.48 -
19 Dec, 2024 18.48 18.48 18.48 18.48 -