Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.04 22.04 22.04 22.04 -
01 Aug, 2024 22.04 22.04 22.04 22.04 -
31 Jul, 2024 22.04 22.04 22.04 22.04 -
30 Jul, 2024 22.04 22.04 22.04 22.04 -
29 Jul, 2024 22.04 22.04 22.04 22.04 -
26 Jul, 2024 22.04 22.04 22.04 22.04 -
25 Jul, 2024 22.04 22.04 22.04 22.04 -
24 Jul, 2024 22.04 22.04 22.04 22.04 -
23 Jul, 2024 22.04 22.04 22.04 22.04 110.00
22 Jul, 2024 20.5 20.5 20.5 20.5 -