Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 18.7 18.7 18.7 18.7 260.00
03 Dec, 2024 17.9 17.9 17.9 17.9 -
02 Dec, 2024 17.9 17.9 17.9 17.9 -
29 Nov, 2024 17.9 17.9 17.9 17.9 -
28 Nov, 2024 20.0 20.0 17.9 17.9 8999.00
27 Nov, 2024 17.9 17.9 17.9 17.9 -
26 Nov, 2024 17.9 17.9 17.9 17.9 -
25 Nov, 2024 17.9 17.9 17.9 17.9 -
22 Nov, 2024 17.9 17.9 17.9 17.9 -
21 Nov, 2024 17.9 17.9 17.9 17.9 -