Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 20.75 20.75 20.75 20.75 -
03 Jul, 2024 20.75 20.75 20.75 20.75 170.00
02 Jul, 2024 20.55 20.55 20.55 20.55 -
01 Jul, 2024 20.55 20.55 20.55 20.55 -
28 Jun, 2024 20.55 20.55 20.55 20.55 -
27 Jun, 2024 20.55 20.55 20.55 20.55 100.00
26 Jun, 2024 20.57 20.57 20.57 20.57 -
25 Jun, 2024 20.57 20.57 20.57 20.57 -
24 Jun, 2024 20.57 20.57 20.57 20.57 -
21 Jun, 2024 20.57 20.57 20.57 20.57 -