Wärtsilä Oyj Abp (WRTBF)
USD 16.26
(-9.67%)
USD 16.26
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 19 Nov, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 396.00 |
| 18 Nov, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 748.00 |
| 15 Nov, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 14 Nov, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 13 Nov, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 12 Nov, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 11 Nov, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 08 Nov, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 07 Nov, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
BYMA
0EXG
YORKF
BUMI
AMX
6657