Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 20.59 20.59 20.59 20.59 -
20 May, 2024 20.59 20.59 20.59 20.59 -
17 May, 2024 20.59 20.59 20.59 20.59 -
16 May, 2024 20.59 20.59 20.59 20.59 -
15 May, 2024 20.47 20.59 20.47 20.59 1756.00
14 May, 2024 18.75 18.75 18.75 18.75 330.00
13 May, 2024 19.31 19.31 19.31 19.31 -
10 May, 2024 19.31 19.31 19.31 19.31 -
09 May, 2024 19.31 19.31 19.31 19.31 -
08 May, 2024 19.31 19.31 19.31 19.31 -