Wärtsilä Oyj Abp (WRTBF)
USD 16.26
(-9.67%)
USD 16.26
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 23 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 20 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 19 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 18 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 17 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 16 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 13 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 12 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
BYMA
0EXG
YORKF
BUMI
AMX
6657