Wärtsilä Oyj Abp (WRTBF)
USD 16.26
(-9.67%)
USD 16.26
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 10 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 09 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 04 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 03 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 29 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 28 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
BYMA
0EXG
YORKF
BUMI
AMX
6657