Wärtsilä Oyj Abp (WRTBF)
USD 16.26
(-9.67%)
USD 16.26
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 23 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 22 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 21 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 20 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 19 Aug, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 261.00 |
| 16 Aug, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 15 Aug, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 14 Aug, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | - |
BYMA
0EXG
YORKF
BUMI
AMX
6657