Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.04 22.04 22.04 22.04 -
29 Jul, 2024 22.04 22.04 22.04 22.04 -
26 Jul, 2024 22.04 22.04 22.04 22.04 -
25 Jul, 2024 22.04 22.04 22.04 22.04 -
24 Jul, 2024 22.04 22.04 22.04 22.04 -
23 Jul, 2024 22.04 22.04 22.04 22.04 110.00
22 Jul, 2024 20.5 20.5 20.5 20.5 -
19 Jul, 2024 20.5 20.5 20.5 20.5 -
18 Jul, 2024 20.5 20.5 20.5 20.5 -
17 Jul, 2024 20.5 20.5 20.5 20.5 -