Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 15.95 15.95 15.95 15.95 -
23 Feb, 2024 15.95 15.95 15.95 15.95 -
22 Feb, 2024 15.95 15.95 15.95 15.95 10 Thousand
21 Feb, 2024 15.36 15.36 15.36 15.36 -
20 Feb, 2024 15.36 15.36 15.36 15.36 -
16 Feb, 2024 15.36 15.36 15.36 15.36 100.00
15 Feb, 2024 14.69 14.69 14.69 14.69 -
14 Feb, 2024 14.69 14.69 14.69 14.69 126.00
13 Feb, 2024 15.0 15.0 15.0 15.0 -
12 Feb, 2024 15.0 15.0 15.0 15.0 -