Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 15.0 15.0 15.0 15.0 -
08 Feb, 2024 15.0 15.0 15.0 15.0 -
07 Feb, 2024 15.0 15.0 15.0 15.0 -
06 Feb, 2024 15.0 15.0 15.0 15.0 340.00
05 Feb, 2024 14.85 14.85 14.85 14.85 -
02 Feb, 2024 14.85 14.85 14.85 14.85 -
01 Feb, 2024 14.85 14.85 14.85 14.85 -
31 Jan, 2024 14.85 14.85 14.85 14.85 800.00
30 Jan, 2024 14.59 14.59 14.59 14.59 -
29 Jan, 2024 14.59 14.59 14.59 14.59 -