Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 20.5 20.5 20.5 20.5 331.00
15 Jul, 2024 20.75 20.75 20.75 20.75 -
12 Jul, 2024 20.75 20.75 20.75 20.75 -
11 Jul, 2024 20.75 20.75 20.75 20.75 -
10 Jul, 2024 20.75 20.75 20.75 20.75 -
09 Jul, 2024 20.75 20.75 20.75 20.75 -
08 Jul, 2024 20.75 20.75 20.75 20.75 -
05 Jul, 2024 20.75 20.75 20.75 20.75 -
03 Jul, 2024 20.75 20.75 20.75 20.75 170.00
02 Jul, 2024 20.55 20.55 20.55 20.55 -