Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.66 14.66 14.65 14.65 1008.00
10 Jan, 2024 13.7 13.7 13.7 13.7 -
09 Jan, 2024 13.7 13.7 13.7 13.7 -
08 Jan, 2024 13.7 13.7 13.7 13.7 -
05 Jan, 2024 13.7 13.7 13.7 13.7 -
04 Jan, 2024 13.7 13.7 13.7 13.7 -
03 Jan, 2024 13.7 13.7 13.7 13.7 176.00
02 Jan, 2024 14.23 14.23 14.23 14.23 150.00
29 Dec, 2023 14.37 14.37 14.37 14.37 100.00
28 Dec, 2023 14.0 14.0 14.0 14.0 -