Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 20.25 20.25 20.25 20.25 -
13 Jun, 2024 20.25 20.25 20.25 20.25 -
12 Jun, 2024 20.25 20.25 20.25 20.25 750.00
11 Jun, 2024 20.75 20.75 20.75 20.75 -
10 Jun, 2024 20.75 20.75 20.75 20.75 -
07 Jun, 2024 20.75 20.75 20.75 20.75 -
06 Jun, 2024 20.75 20.75 20.75 20.75 -
05 Jun, 2024 20.75 20.75 20.75 20.75 -
04 Jun, 2024 20.75 20.75 20.75 20.75 148.00
03 Jun, 2024 20.5 20.5 20.5 20.5 -