Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 20.5 20.5 20.5 20.5 -
30 May, 2024 20.5 20.5 20.5 20.5 -
29 May, 2024 20.5 20.5 20.5 20.5 4144.00
28 May, 2024 19.8 19.8 19.8 19.8 -
24 May, 2024 19.8 19.8 19.8 19.8 -
23 May, 2024 19.8 19.8 19.8 19.8 570.00
22 May, 2024 20.59 20.59 20.59 20.59 -
21 May, 2024 20.59 20.59 20.59 20.59 -
20 May, 2024 20.59 20.59 20.59 20.59 -
17 May, 2024 20.59 20.59 20.59 20.59 -