Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.07 13.07 13.07 13.07 -
06 Dec, 2023 13.07 13.07 13.07 13.07 -
05 Dec, 2023 13.07 13.07 13.07 13.07 -
04 Dec, 2023 13.07 13.07 13.07 13.07 -
01 Dec, 2023 13.07 13.07 13.07 13.07 -
30 Nov, 2023 13.07 13.07 13.07 13.07 -
29 Nov, 2023 13.07 13.07 13.07 13.07 -
28 Nov, 2023 13.07 13.07 13.07 13.07 200.00
27 Nov, 2023 12.86 12.86 12.86 12.86 -
24 Nov, 2023 13.34 13.34 12.86 12.86 4319.00