Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 15.15 15.15 15.15 15.15 -
17 Apr, 2024 15.15 15.15 15.15 15.15 -
16 Apr, 2024 15.15 15.15 15.15 15.15 571.00
15 Apr, 2024 16.11 16.11 16.11 16.11 -
12 Apr, 2024 17.25 17.25 16.11 16.11 215.00
11 Apr, 2024 16.5 16.5 16.5 16.5 -
10 Apr, 2024 16.5 16.5 16.5 16.5 -
09 Apr, 2024 16.5 16.5 16.5 16.5 -
08 Apr, 2024 16.5 16.5 16.5 16.5 103.00
05 Apr, 2024 15.39 15.39 15.39 15.39 -