Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.05 11.05 11.05 11.05 -
10 Oct, 2023 11.05 11.05 11.05 11.05 2439.00
09 Oct, 2023 10.67 10.67 10.67 10.67 -
06 Oct, 2023 10.67 10.67 10.67 10.67 700.00
05 Oct, 2023 11.65 11.65 11.65 11.65 -
04 Oct, 2023 11.65 11.65 11.65 11.65 -
03 Oct, 2023 11.65 11.65 11.65 11.65 -
02 Oct, 2023 11.65 11.65 11.65 11.65 -
29 Sep, 2023 11.65 11.65 11.65 11.65 -
28 Sep, 2023 11.65 11.65 11.65 11.65 -