Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 16.5 16.5 16.5 16.5 -
09 Apr, 2024 16.5 16.5 16.5 16.5 -
08 Apr, 2024 16.5 16.5 16.5 16.5 103.00
05 Apr, 2024 15.39 15.39 15.39 15.39 -
04 Apr, 2024 15.39 15.39 15.39 15.39 -
03 Apr, 2024 15.39 15.39 15.39 15.39 -
02 Apr, 2024 15.39 15.39 15.39 15.39 -
01 Apr, 2024 15.39 15.39 15.39 15.39 -
28 Mar, 2024 15.39 15.39 15.39 15.39 -
27 Mar, 2024 15.39 15.39 15.39 15.39 -