Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 15.37 15.37 15.37 15.37 100.00
05 Mar, 2024 15.36 15.36 15.36 15.36 -
04 Mar, 2024 15.36 15.36 15.36 15.36 -
01 Mar, 2024 15.36 15.36 15.36 15.36 -
29 Feb, 2024 15.36 15.36 15.36 15.36 -
28 Feb, 2024 15.36 15.36 15.36 15.36 100.00
27 Feb, 2024 15.95 15.95 15.95 15.95 -
26 Feb, 2024 15.95 15.95 15.95 15.95 -
23 Feb, 2024 15.95 15.95 15.95 15.95 -
22 Feb, 2024 15.95 15.95 15.95 15.95 10 Thousand