Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 15.0 15.0 15.0 15.0 340.00
05 Feb, 2024 14.85 14.85 14.85 14.85 -
02 Feb, 2024 14.85 14.85 14.85 14.85 -
01 Feb, 2024 14.85 14.85 14.85 14.85 -
31 Jan, 2024 14.85 14.85 14.85 14.85 800.00
30 Jan, 2024 14.59 14.59 14.59 14.59 -
29 Jan, 2024 14.59 14.59 14.59 14.59 -
26 Jan, 2024 14.59 14.59 14.59 14.59 -
25 Jan, 2024 14.59 14.59 14.59 14.59 -
24 Jan, 2024 14.6 14.6 14.59 14.59 550.00