Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 14.0 14.0 14.0 14.0 -
22 Jan, 2024 14.0 14.0 14.0 14.0 -
19 Jan, 2024 14.0 14.0 14.0 14.0 120.00
18 Jan, 2024 14.65 14.65 14.65 14.65 -
17 Jan, 2024 14.65 14.65 14.65 14.65 -
16 Jan, 2024 14.65 14.65 14.65 14.65 -
12 Jan, 2024 14.65 14.65 14.65 14.65 -
11 Jan, 2024 14.66 14.66 14.65 14.65 1008.00
10 Jan, 2024 13.7 13.7 13.7 13.7 -
09 Jan, 2024 13.7 13.7 13.7 13.7 -