Wärtsilä Oyj Abp (WRTBF)
USD 16.26
(-9.67%)
USD 16.26
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | - |
| 05 Jan, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | - |
| 04 Jan, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | - |
| 03 Jan, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 176.00 |
| 02 Jan, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 150.00 |
| 29 Dec, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 100.00 |
| 28 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 27 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 22 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
BYMA
0EXG
YORKF
BUMI
AMX
6657