Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 20.59 20.59 20.59 20.59 -
15 May, 2024 20.47 20.59 20.47 20.59 1756.00
14 May, 2024 18.75 18.75 18.75 18.75 330.00
13 May, 2024 19.31 19.31 19.31 19.31 -
10 May, 2024 19.31 19.31 19.31 19.31 -
09 May, 2024 19.31 19.31 19.31 19.31 -
08 May, 2024 19.31 19.31 19.31 19.31 -
07 May, 2024 19.31 19.31 19.31 19.31 -
06 May, 2024 19.31 19.31 19.31 19.31 -
03 May, 2024 19.31 19.31 19.31 19.31 840.00