Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 14.59 14.59 14.59 14.59 -
25 Jan, 2024 14.59 14.59 14.59 14.59 -
24 Jan, 2024 14.6 14.6 14.59 14.59 550.00
23 Jan, 2024 14.0 14.0 14.0 14.0 -
22 Jan, 2024 14.0 14.0 14.0 14.0 -
19 Jan, 2024 14.0 14.0 14.0 14.0 120.00
18 Jan, 2024 14.65 14.65 14.65 14.65 -
17 Jan, 2024 14.65 14.65 14.65 14.65 -
16 Jan, 2024 14.65 14.65 14.65 14.65 -
12 Jan, 2024 14.65 14.65 14.65 14.65 -