Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 20.55 20.55 20.55 20.55 -
28 Jun, 2024 20.55 20.55 20.55 20.55 -
27 Jun, 2024 20.55 20.55 20.55 20.55 100.00
26 Jun, 2024 20.57 20.57 20.57 20.57 -
25 Jun, 2024 20.57 20.57 20.57 20.57 -
24 Jun, 2024 20.57 20.57 20.57 20.57 -
21 Jun, 2024 20.57 20.57 20.57 20.57 -
20 Jun, 2024 20.57 20.57 20.57 20.57 -
18 Jun, 2024 20.57 20.57 20.57 20.57 261.00
17 Jun, 2024 20.25 20.25 20.25 20.25 -