Wärtsilä Oyj Abp (WRTBF)
USD 16.26
(-9.67%)
USD 16.26
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 175.00 |
| 08 Oct, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 200.00 |
| 07 Oct, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 04 Oct, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 03 Oct, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 02 Oct, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 01 Oct, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 27 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
BYMA
0EXG
YORKF
BUMI
AMX
6657