Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 19.31 19.31 19.31 19.31 -
06 May, 2024 19.31 19.31 19.31 19.31 -
03 May, 2024 19.31 19.31 19.31 19.31 840.00
02 May, 2024 17.45 17.45 17.45 17.45 -
01 May, 2024 17.45 17.45 17.45 17.45 -
30 Apr, 2024 17.45 17.45 17.45 17.45 676.00
29 Apr, 2024 17.05 17.05 17.05 17.05 -
26 Apr, 2024 17.05 17.05 17.05 17.05 100.00
25 Apr, 2024 16.65 16.65 16.65 16.65 -
24 Apr, 2024 16.65 16.65 16.65 16.65 585.00