Wärtsilä Oyj Abp (WRTBF)
USD 16.26
(-9.67%)
USD 16.26
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Nov, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 04 Nov, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 01 Nov, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 31 Oct, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 Oct, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 29 Oct, 2024 | 19.05 | 20.0 | 19.05 | 19.25 | 9706.00 |
| 28 Oct, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 25 Oct, 2024 | 21.5 | 21.5 | 21.0 | 21.0 | 301.00 |
| 24 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
BYMA
0EXG
YORKF
BUMI
AMX
6657