Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 20.75 20.75 20.75 20.75 -
04 Jun, 2024 20.75 20.75 20.75 20.75 148.00
03 Jun, 2024 20.5 20.5 20.5 20.5 -
31 May, 2024 20.5 20.5 20.5 20.5 -
30 May, 2024 20.5 20.5 20.5 20.5 -
29 May, 2024 20.5 20.5 20.5 20.5 4144.00
28 May, 2024 19.8 19.8 19.8 19.8 -
24 May, 2024 19.8 19.8 19.8 19.8 -
23 May, 2024 19.8 19.8 19.8 19.8 570.00
22 May, 2024 20.59 20.59 20.59 20.59 -