Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 18.48 18.48 18.48 18.48 -
17 Dec, 2024 18.48 18.48 18.48 18.48 -
16 Dec, 2024 18.48 18.48 18.48 18.48 -
13 Dec, 2024 18.48 18.48 18.48 18.48 -
12 Dec, 2024 18.48 18.48 18.48 18.48 -
11 Dec, 2024 18.48 18.48 18.48 18.48 501.00
10 Dec, 2024 20.0 20.0 20.0 20.0 500.00
09 Dec, 2024 18.7 18.7 18.7 18.7 -
06 Dec, 2024 18.7 18.7 18.7 18.7 -
05 Dec, 2024 18.7 18.7 18.7 18.7 -