Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.54 22.54 22.54 22.54 -
17 Nov, 2023 22.54 22.54 22.54 22.54 -
16 Nov, 2023 22.54 22.54 22.54 22.54 -
15 Nov, 2023 22.54 22.54 22.54 22.54 -
14 Nov, 2023 22.54 22.54 22.54 22.54 228.00
13 Nov, 2023 22.75 22.75 22.75 22.75 -
10 Nov, 2023 22.75 22.75 22.75 22.75 200.00
09 Nov, 2023 22.59 22.59 22.59 22.59 -
08 Nov, 2023 22.59 22.59 22.59 22.59 -
07 Nov, 2023 22.59 22.59 22.59 22.59 8500.00