Woolworths Group Limited (WOLWF)
USD 20.2
(2.54%)
USD 20.2
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 4500.00 |
| 13 Oct, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 400.00 |
| 12 Oct, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 521.00 |
| 11 Oct, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 10 Oct, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 09 Oct, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 06 Oct, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 05 Oct, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 04 Oct, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 03 Oct, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | - |
AF
AEOXF
MEAL3
FJTNY
HLF
5908