Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 20.3 20.3 20.3 20.3 1100.00
29 May, 2025 18.79 18.79 18.79 18.79 -
28 May, 2025 18.79 18.79 18.79 18.79 -
27 May, 2025 18.79 18.79 18.79 18.79 120.00
23 May, 2025 19.35 19.35 19.35 19.35 -
22 May, 2025 19.35 19.35 19.35 19.35 -
21 May, 2025 19.35 19.35 19.35 19.35 -
20 May, 2025 19.35 19.35 19.35 19.35 -
19 May, 2025 19.35 19.35 19.35 19.35 -
16 May, 2025 19.35 19.35 19.35 19.35 -