Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.01 24.01 24.01 24.01 -
29 Sep, 2023 24.01 24.01 24.01 24.01 -
28 Sep, 2023 24.01 24.01 24.01 24.01 3400.00
27 Sep, 2023 24.01 24.01 24.01 24.01 2200.00
26 Sep, 2023 24.01 24.01 24.01 24.01 -
25 Sep, 2023 24.01 24.01 24.01 24.01 -
22 Sep, 2023 24.01 24.01 24.01 24.01 1400.00
21 Sep, 2023 24.65 24.65 24.65 24.65 -
20 Sep, 2023 24.65 24.65 24.65 24.65 200.00
19 Sep, 2023 24.65 24.65 24.65 24.65 100.00