Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.6 22.6 22.6 22.6 -
27 Nov, 2023 22.49 22.6 22.49 22.6 904.00
24 Nov, 2023 22.38 22.38 22.38 22.38 -
22 Nov, 2023 22.38 22.38 22.38 22.38 200.00
21 Nov, 2023 22.54 22.54 22.54 22.54 -
20 Nov, 2023 22.54 22.54 22.54 22.54 -
17 Nov, 2023 22.54 22.54 22.54 22.54 -
16 Nov, 2023 22.54 22.54 22.54 22.54 -
15 Nov, 2023 22.54 22.54 22.54 22.54 -
14 Nov, 2023 22.54 22.54 22.54 22.54 228.00