Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 22.59 22.59 22.59 22.59 -
08 Nov, 2023 22.59 22.59 22.59 22.59 -
07 Nov, 2023 22.59 22.59 22.59 22.59 8500.00
06 Nov, 2023 22.59 22.59 22.59 22.59 -
03 Nov, 2023 22.59 22.59 22.59 22.59 700.00
02 Nov, 2023 22.59 22.59 22.59 22.59 121.00
01 Nov, 2023 22.05 22.05 22.05 22.05 -
31 Oct, 2023 22.05 22.05 22.05 22.05 -
30 Oct, 2023 22.05 22.05 22.05 22.05 -
27 Oct, 2023 22.05 22.05 22.05 22.05 -