Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 24.39 24.39 24.39 24.39 -
26 Dec, 2023 24.39 24.39 24.39 24.39 700.00
22 Dec, 2023 23.99 23.99 23.99 23.99 -
21 Dec, 2023 23.99 23.99 23.99 23.99 -
20 Dec, 2023 23.99 23.99 23.99 23.99 -
19 Dec, 2023 23.99 23.99 23.99 23.99 -
18 Dec, 2023 23.99 23.99 23.99 23.99 -
15 Dec, 2023 23.99 23.99 23.99 23.99 700.00
14 Dec, 2023 24.5 24.5 23.99 23.99 10.6 Thousand
13 Dec, 2023 24.35 24.35 24.35 24.35 823.00