Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 22.95 23.8 22.95 23.8 525.00
01 Feb, 2024 23.24 23.24 23.24 23.24 -
31 Jan, 2024 23.24 23.24 23.24 23.24 330.00
30 Jan, 2024 23.88 23.88 23.88 23.88 -
29 Jan, 2024 23.88 23.88 23.88 23.88 1400.00
26 Jan, 2024 23.28 23.28 23.28 23.28 100.00
25 Jan, 2024 23.28 23.28 23.28 23.28 1100.00
24 Jan, 2024 23.28 23.28 23.28 23.28 -
23 Jan, 2024 23.28 23.28 23.28 23.28 -
22 Jan, 2024 23.28 23.28 23.28 23.28 100.00