Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 22.49 22.49 22.49 22.49 -
15 Feb, 2024 22.49 22.49 22.49 22.49 -
14 Feb, 2024 22.49 22.49 22.49 22.49 -
13 Feb, 2024 22.49 22.49 22.49 22.49 -
12 Feb, 2024 22.49 22.49 22.49 22.49 100.00
09 Feb, 2024 22.34 23.9 22.34 23.9 400.00
08 Feb, 2024 23.72 23.72 23.72 23.72 -
07 Feb, 2024 22.91 23.72 22.91 23.72 900.00
06 Feb, 2024 23.01 23.01 23.01 23.01 2445.00
05 Feb, 2024 23.28 23.28 23.28 23.28 443.00