Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23.28 23.28 23.28 23.28 -
23 Jan, 2024 23.28 23.28 23.28 23.28 -
22 Jan, 2024 23.28 23.28 23.28 23.28 100.00
19 Jan, 2024 24.37 24.37 24.37 24.37 -
18 Jan, 2024 24.37 24.37 24.37 24.37 3000.00
17 Jan, 2024 24.37 24.37 24.37 24.37 -
16 Jan, 2024 24.37 24.37 24.37 24.37 -
12 Jan, 2024 24.37 24.37 24.37 24.37 -
11 Jan, 2024 24.37 24.37 24.37 24.37 -
10 Jan, 2024 24.37 24.37 24.37 24.37 -