Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 21.65 21.65 21.65 21.65 -
27 Feb, 2024 21.65 21.65 21.65 21.65 9000.00
26 Feb, 2024 21.51 21.51 21.51 21.51 812.00
23 Feb, 2024 22.49 22.49 22.49 22.49 -
22 Feb, 2024 22.49 22.49 22.49 22.49 -
21 Feb, 2024 22.49 22.49 22.49 22.49 -
20 Feb, 2024 22.49 22.49 22.49 22.49 -
16 Feb, 2024 22.49 22.49 22.49 22.49 -
15 Feb, 2024 22.49 22.49 22.49 22.49 -
14 Feb, 2024 22.49 22.49 22.49 22.49 -