Woolworths Group Limited (WOLWF)

USD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.99 23.99 23.99 23.99 -
15 Dec, 2023 23.99 23.99 23.99 23.99 700.00
14 Dec, 2023 24.5 24.5 23.99 23.99 10.6 Thousand
13 Dec, 2023 24.35 24.35 24.35 24.35 823.00
12 Dec, 2023 23.42 23.42 23.42 23.42 -
11 Dec, 2023 23.42 23.42 23.42 23.42 -
08 Dec, 2023 23.42 23.42 23.42 23.42 300.00
07 Dec, 2023 23.17 23.17 23.17 23.17 300.00
06 Dec, 2023 22.58 22.58 22.58 22.58 -
05 Dec, 2023 22.58 22.58 22.58 22.58 2247.00