Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 21.42 21.42 21.42 21.42 137.00
12 Mar, 2024 21.21 21.21 21.21 21.21 -
11 Mar, 2024 21.21 21.21 21.21 21.21 1409.00
08 Mar, 2024 21.21 21.21 21.21 21.21 -
07 Mar, 2024 21.21 21.21 21.21 21.21 -
06 Mar, 2024 21.21 21.21 21.21 21.21 1811.00
05 Mar, 2024 21.22 21.22 21.22 21.22 -
04 Mar, 2024 21.22 21.22 21.22 21.22 248.00
01 Mar, 2024 20.87 20.87 20.87 20.87 1800.00
29 Feb, 2024 20.77 20.77 20.77 20.77 700.00