Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 22.91 23.72 22.91 23.72 900.00
06 Feb, 2024 23.01 23.01 23.01 23.01 2445.00
05 Feb, 2024 23.28 23.28 23.28 23.28 443.00
02 Feb, 2024 22.95 23.8 22.95 23.8 525.00
01 Feb, 2024 23.24 23.24 23.24 23.24 -
31 Jan, 2024 23.24 23.24 23.24 23.24 330.00
30 Jan, 2024 23.88 23.88 23.88 23.88 -
29 Jan, 2024 23.88 23.88 23.88 23.88 1400.00
26 Jan, 2024 23.28 23.28 23.28 23.28 100.00
25 Jan, 2024 23.28 23.28 23.28 23.28 1100.00