Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 22.06 22.06 22.06 22.06 -
01 Apr, 2024 22.06 22.06 22.06 22.06 -
28 Mar, 2024 22.06 22.06 22.06 22.06 1636.00
27 Mar, 2024 21.12 21.12 21.12 21.12 721.00
26 Mar, 2024 21.46 21.46 21.25 21.25 6500.00
25 Mar, 2024 20.78 20.78 20.78 20.78 -
22 Mar, 2024 20.78 20.78 20.78 20.78 1600.00
21 Mar, 2024 20.78 20.78 20.78 20.78 -
20 Mar, 2024 20.78 20.78 20.78 20.78 1200.00
19 Mar, 2024 20.78 20.78 20.78 20.78 -