Woolworths Group Limited (WOLWF)
USD 20.2
(2.54%)
USD 20.2
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 110.00 |
| 25 Oct, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 24 Oct, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 23 Oct, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 20 Oct, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 19 Oct, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 18 Oct, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 17 Oct, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 16 Oct, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 4500.00 |
| 13 Oct, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 400.00 |
AF
AEOXF
MEAL3
FJTNY
HLF
5908