Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 21.05 21.05 21.05 21.05 200.00
06 Jun, 2024 20.17 20.17 20.17 20.17 -
05 Jun, 2024 20.17 20.17 20.17 20.17 3100.00
04 Jun, 2024 20.29 20.29 20.17 20.17 503.00
03 Jun, 2024 20.31 20.31 20.31 20.31 531.00
31 May, 2024 20.58 20.58 20.58 20.58 -
30 May, 2024 20.58 20.58 20.58 20.58 2800.00
29 May, 2024 19.98 19.98 19.98 19.98 2930.00
28 May, 2024 20.43 20.43 20.43 20.43 -
24 May, 2024 20.43 20.43 20.43 20.43 100.00