Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.75 22.75 22.75 22.75 -
08 Jul, 2024 22.75 22.75 22.75 22.75 2000.00
05 Jul, 2024 22.75 22.75 22.75 22.75 -
03 Jul, 2024 22.75 22.75 22.75 22.75 -
02 Jul, 2024 22.75 22.75 22.75 22.75 -
01 Jul, 2024 22.75 22.75 22.75 22.75 117.00
28 Jun, 2024 23.64 23.64 23.64 23.64 -
27 Jun, 2024 23.64 23.64 23.64 23.64 -
26 Jun, 2024 23.64 23.64 23.64 23.64 745.00
25 Jun, 2024 23.01 23.01 22.14 22.14 1500.00