Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 23.52 23.52 23.52 23.52 2200.00
22 Jul, 2024 23.52 23.52 23.52 23.52 728.00
19 Jul, 2024 25.26 25.26 25.26 25.26 -
18 Jul, 2024 25.26 25.26 25.26 25.26 -
17 Jul, 2024 25.26 25.26 25.26 25.26 114.00
16 Jul, 2024 21.95 21.95 21.95 21.95 -
15 Jul, 2024 21.95 21.95 21.95 21.95 -
12 Jul, 2024 21.95 21.95 21.95 21.95 -
11 Jul, 2024 21.95 21.95 21.95 21.95 139.00
10 Jul, 2024 23.19 23.47 23.19 23.47 217.00