Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 22.14 22.14 22.14 22.14 -
21 Jun, 2024 22.14 22.14 22.14 22.14 -
20 Jun, 2024 21.1 22.21 21.1 22.14 15.01 Thousand
18 Jun, 2024 21.72 21.72 21.72 21.72 2300.00
17 Jun, 2024 21.17 21.17 21.17 21.17 -
14 Jun, 2024 21.17 21.17 21.17 21.17 200.00
13 Jun, 2024 21.39 21.39 21.39 21.39 400.00
12 Jun, 2024 21.39 21.39 21.39 21.39 100.00
11 Jun, 2024 21.39 21.39 21.39 21.39 2400.00
10 Jun, 2024 21.05 21.05 21.05 21.05 -