Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 23.52 23.52 23.52 23.52 728.00
19 Jul, 2024 25.26 25.26 25.26 25.26 -
18 Jul, 2024 25.26 25.26 25.26 25.26 -
17 Jul, 2024 25.26 25.26 25.26 25.26 114.00
16 Jul, 2024 21.95 21.95 21.95 21.95 -
15 Jul, 2024 21.95 21.95 21.95 21.95 -
12 Jul, 2024 21.95 21.95 21.95 21.95 -
11 Jul, 2024 21.95 21.95 21.95 21.95 139.00
10 Jul, 2024 23.19 23.47 23.19 23.47 217.00
09 Jul, 2024 22.75 22.75 22.75 22.75 -