Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 20.43 20.43 20.43 20.43 -
22 May, 2024 20.43 20.43 20.43 20.43 -
21 May, 2024 20.43 20.43 20.43 20.43 -
20 May, 2024 20.43 20.43 20.43 20.43 -
17 May, 2024 20.43 20.43 20.43 20.43 -
16 May, 2024 20.43 20.43 20.43 20.43 1500.00
15 May, 2024 20.43 20.43 20.43 20.43 842.00
14 May, 2024 19.97 19.97 19.97 19.97 1322.00
13 May, 2024 20.0 20.0 20.0 20.0 -
10 May, 2024 20.0 20.0 20.0 20.0 300.00