Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.0 20.0 20.0 20.0 -
08 May, 2024 20.0 20.0 20.0 20.0 1200.00
07 May, 2024 19.97 19.97 19.97 19.97 315.00
06 May, 2024 19.63 19.63 19.63 19.63 100.00
03 May, 2024 19.62 19.62 19.62 19.62 -
02 May, 2024 19.69 19.69 19.62 19.62 1637.00
01 May, 2024 20.33 20.33 20.33 20.33 1234.00
30 Apr, 2024 21.28 21.28 21.28 21.28 -
29 Apr, 2024 21.28 21.28 21.28 21.28 206.00
26 Apr, 2024 21.27 21.27 21.27 21.27 -