Woolworths Group Limited (WOLWF)
USD 20.2
(2.54%)
USD 20.2
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 19 Aug, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 16 Aug, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 15 Aug, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 14 Aug, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 13 Aug, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 12 Aug, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 5500.00 |
| 09 Aug, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 08 Aug, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 07 Aug, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 4400.00 |
AF
AEOXF
MEAL3
FJTNY
HLF
5908