Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 20.72 20.72 20.72 20.72 -
22 Oct, 2024 20.72 20.72 20.72 20.72 -
21 Oct, 2024 20.72 20.72 20.72 20.72 -
18 Oct, 2024 20.72 20.72 20.72 20.72 -
17 Oct, 2024 20.72 20.72 20.72 20.72 -
16 Oct, 2024 22.4 22.9 20.72 20.72 1500.00
15 Oct, 2024 21.85 21.85 21.85 21.85 900.00
14 Oct, 2024 21.85 21.85 21.85 21.85 -
11 Oct, 2024 21.85 21.85 21.85 21.85 -
10 Oct, 2024 21.85 21.85 21.85 21.85 -