Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 22.5 22.5 22.5 22.5 -
03 Sep, 2024 22.5 22.5 22.5 22.5 -
30 Aug, 2024 22.54 22.54 22.5 22.54 1100.00
29 Aug, 2024 22.21 22.21 22.21 22.21 -
28 Aug, 2024 22.21 22.21 22.21 22.21 -
27 Aug, 2024 22.21 22.21 22.21 22.21 -
26 Aug, 2024 22.21 22.21 22.21 22.21 -
23 Aug, 2024 22.21 22.21 22.21 22.21 -
22 Aug, 2024 22.21 22.21 22.21 22.21 -
21 Aug, 2024 22.21 22.21 22.21 22.21 -