Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 24.26 24.26 24.26 24.26 -
17 Sep, 2024 24.26 24.26 24.26 24.26 6000.00
16 Sep, 2024 24.26 24.26 24.26 24.26 -
13 Sep, 2024 24.26 24.26 24.26 24.26 -
12 Sep, 2024 24.26 24.26 24.26 24.26 -
11 Sep, 2024 24.26 24.26 24.26 24.26 537.00
10 Sep, 2024 22.5 22.5 22.5 22.5 -
09 Sep, 2024 22.5 22.5 22.5 22.5 -
06 Sep, 2024 22.5 22.5 22.5 22.5 -
05 Sep, 2024 22.5 22.5 22.5 22.5 -