Woolworths Group Limited (WOLWF)

USD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 21.65 21.65 21.65 21.65 -
24 Jul, 2024 23.56 23.56 21.65 21.65 1000.00
23 Jul, 2024 23.52 23.52 23.52 23.52 2200.00
22 Jul, 2024 23.52 23.52 23.52 23.52 728.00
19 Jul, 2024 25.26 25.26 25.26 25.26 -
18 Jul, 2024 25.26 25.26 25.26 25.26 -
17 Jul, 2024 25.26 25.26 25.26 25.26 114.00
16 Jul, 2024 21.95 21.95 21.95 21.95 -
15 Jul, 2024 21.95 21.95 21.95 21.95 -
12 Jul, 2024 21.95 21.95 21.95 21.95 -