Woolworths Group Limited (WOLWF)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 17.79 17.79 17.79 17.79 -
04 Dec, 2024 17.79 17.79 17.79 17.79 239.00
03 Dec, 2024 19.42 19.42 19.42 19.42 147.00
02 Dec, 2024 18.9 18.9 18.9 18.9 -
29 Nov, 2024 18.9 18.9 18.9 18.9 -
27 Nov, 2024 18.9 18.9 18.9 18.9 -
26 Nov, 2024 18.9 18.9 18.9 18.9 -
25 Nov, 2024 18.9 18.93 18.9 18.9 1745.00
22 Nov, 2024 18.34 18.34 18.34 18.34 -
21 Nov, 2024 18.34 18.34 18.34 18.34 -